24H 最高$0.01333
24H 最低$0.0126
今日开盘$0.01324
24H 成交量$25.76万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.5617 | $0.6397 | $0.5582 | $510.56万 | $5.58亿 | -12.07% |
| 222 |
TWTTrust Wallet Token
|
$0.3825 | $0.3945 | $0.364 | $69.01万 | $1.59亿 | -0.57% |
| 143 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $144.50万 | — | -1.69% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.99万 | — | -0.12% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.67 | $114.81 | $108.34 | $1,234.68万 | $4,982.68万 | -3.96% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.40万 | — | 0.00% |
| 421 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $23.57万 | $4,168.05万 | -0.70% |
| 357 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.98万 | $3,372.47万 | -4.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 575 |
ASMLBASMLB
|
$1478.5 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.36% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.79 | $0.739 | $78.05万 | $1.32亿 | -4.96% |
| 152 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $136.21万 | $1.66亿 | -12.13% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.78 | $12.32 | $9.21万 | — | -14.10% |
| 165 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.82万 | $1,800.12万 | 4.80% |
| 411 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $25.35万 | $1,128.25万 | 0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06324 | $0.06547 | $0.05545 | $766.91万 | $6,116.40万 | 8.55% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |