24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5939 | $0.6219 | $0.5528 | $266.39万 | $5.81亿 | 3.04% |
| 321 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $49.35万 | $1.71亿 | 2.76% |
| 95 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $352.76万 | — | 4.90% |
| 276 |
GMEBGMEB
|
$25.03 | $25.39 | $23.87 | $58.89万 | — | 3.34% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $129.30 | $1,798.81万 | $4,982.68万 | 5.50% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 322 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 0.85% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $16.98万 | $3,837.33万 | 1.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 515 |
ASMLBASMLB
|
$1505.34 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.41% |
| 168 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.92万 | $1.54亿 | 2.70% |
| 219 |
BAT注意力币
|
$0.1394 | $0.1425 | $0.124 | $77.54万 | $2.06亿 | 8.99% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.35万 | — | -12.43% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.71万 | $2,117.05万 | -2.84% |
| 244 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.67万 | $1,247.99万 | 2.53% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.05751 | $648.63万 | $6,335.39万 | 2.99% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Haedal _加密货币行情
Space and Time _数字货币市值
NFPrompt _比特币
狗币 _币种排行
Near Protocol _比特币行情
PancakeSwap _数字货币市值
Starknet _BTC行情
牛来 _加密货币行情
瑞波币 _币种排行
World Liberty _BTC行情
Raydium _币种排行
LayerZero _币种排行
比特币 _加密货币行情
比特币 _币种排行
SNXXB _加密货币行情
Tether Gold _比特币行情
Pepe _数字货币市值
PAX Gold _BTC行情
Worldcoin _币种排行
BEAMX _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _比特币
USD1 _币种排行
Injective _比特币
KORUB _比特币
以太坊 _加密货币行情
Ethena _数字货币市值
Zama _比特币
牛来 _币种排行
MarsCoin _加密货币行情
Raydium _比特币行情
StraitsX XUSD _以太坊ETH价格
BEAMX _币种排行
BEAMX _比特币
Pepe _加密货币行情
Bubblemaps _比特币
TQQQB _比特币
QQQB _BTC行情
Huma Finance _比特币
Celo _加密货币行情