24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.5431 | $0.6123 | $0.5418 | $357.33万 | $5.58亿 | -11.11% |
| 247 |
TWTTrust Wallet Token
|
$0.3681 | $0.3945 | $0.3673 | $49.51万 | $1.59亿 | -3.61% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,144.27万 | $4,982.68万 | -5.01% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0951 | $20.81万 | $4,168.05万 | -4.01% |
| 415 |
MASKMask Network
|
$0.322 | $0.344 | $0.322 | $22.82万 | $3,372.47万 | -5.29% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 581 |
ASMLBASMLB
|
$1480.16 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.65% |
| 209 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $66.86万 | $1.32亿 | -5.11% |
| 152 |
BAT注意力币
|
$0.1022 | $0.1179 | $0.1021 | $113.06万 | $1.66亿 | -12.95% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -7.73% |
| 129 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0144 | $148.00万 | $1,800.12万 | 2.78% |
| 188 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.04万 | $1,128.25万 | -0.91% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06547 | $0.0571 | $483.63万 | $6,116.40万 | -8.36% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |