24H 最高$0.01444
24H 最低$0.01279
今日开盘$0.01356
24H 成交量$281.64万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.5455 | $0.6189 | $0.5435 | $356.31万 | $5.58亿 | -10.63% |
| 257 |
TWTTrust Wallet Token
|
$0.3704 | $0.3945 | $0.3695 | $48.02万 | $1.59亿 | -2.30% |
| 377 |
BABABBABAB
|
$93.79 | $94.93 | $92.69 | $27.64万 | — | 1.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.16 | $114.65 | $106.06 | $1,159.27万 | $4,982.68万 | -5.01% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 435 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0951 | $20.77万 | $4,168.05万 | -3.83% |
| 415 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.87万 | $3,372.47万 | -4.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 577 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.27万 | — | -2.02% |
| 207 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $67.14万 | $1.32亿 | -4.99% |
| 150 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1026 | $113.07万 | $1.66亿 | -12.45% |
| 594 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.87万 | — | -8.22% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.76万 | $1,800.12万 | 0.69% |
| 191 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $76.60万 | $1,128.25万 | -1.36% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.06547 | $0.0571 | $502.78万 | $6,116.40万 | -9.11% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |