24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$487.35万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ETHFIEther.fi
|
$0.6029 | $0.6419 | $0.5915 | $329.56万 | $5.99亿 | -3.07% |
| 229 |
TWTTrust Wallet Token
|
$0.3679 | $0.3914 | $0.364 | $65.94万 | $1.60亿 | -3.62% |
| 174 |
BABABBABAB
|
$92.84 | $97.75 | $92.84 | $98.03万 | — | -4.92% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.94万 | — | 0.95% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$110.53 | $119.69 | $110.10 | $1,555.17万 | $4,982.68万 | -5.96% |
| 206 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $77.81万 | — | -5.71% |
| 438 |
COWCoW Protocol Token
|
$0.0968 | $0.1005 | $0.0959 | $22.57万 | $4,124.50万 | -2.62% |
| 333 |
MASKMask Network
|
$0.34 | $0.355 | $0.335 | $36.18万 | $3,432.28万 | -3.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 516 |
ASMLBASMLB
|
$1495.64 | $1,531.93 | $1,481.78 | $15.16万 | — | 0.79% |
| 185 |
AXSAxie Infinity
|
$0.757 | $0.796 | $0.745 | $91.13万 | $1.36亿 | -4.42% |
| 152 |
BAT注意力币
|
$0.1196 | $0.1257 | $0.1172 | $117.88万 | $1.77亿 | 1.36% |
| 583 |
SKUUBSKUUB
|
$13.31 | $15.01 | $13.16 | $8.85万 | — | -5.40% |
| 420 |
AIGensyn
|
$0.014 | $0.0149 | $0.0139 | $25.02万 | $1,743.64万 | -3.45% |
| 434 |
RADRadworks
|
$0.213 | $0.225 | $0.211 | $23.40万 | $1,129.27万 | -5.33% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05628 | $0.06066 | $0.05481 | $550.66万 | $5,629.89万 | -4.34% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |