24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5609 | $0.6248 | $0.5517 | $388.75万 | $5.58亿 | -7.85% |
| 267 |
TWTTrust Wallet Token
|
$0.3751 | $0.3945 | $0.3695 | $43.73万 | $1.59亿 | -0.48% |
| 147 |
BABABBABAB
|
$93.73 | $94.93 | $92.15 | $123.17万 | — | 1.68% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,166.10万 | $4,982.68万 | -3.59% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.26万 | — | 0.00% |
| 437 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $20.02万 | $4,168.05万 | -2.23% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.30万 | $3,372.47万 | -4.67% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 571 |
ASMLBASMLB
|
$1479.58 | $1,517.00 | $1,465.00 | $9.22万 | — | -1.20% |
| 204 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $73.65万 | $1.32亿 | -4.44% |
| 131 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1037 | $147.03万 | $1.66亿 | -13.80% |
| 591 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.30万 | — | -7.40% |
| 137 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0141 | $136.88万 | $1,800.12万 | 4.26% |
| 448 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.93万 | $1,128.25万 | -0.46% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.06547 | $0.05757 | $681.96万 | $6,116.40万 | -1.23% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |