24H 最高$0.000683
24H 最低$0.000636
今日开盘$0.00065
24H 成交量$18.92万
流通市值$3,677.74万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.621 | $0.6561 | $0.607 | $340.62万 | $6.22亿 | -1.91% |
| 281 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $50.58万 | $1.62亿 | -2.30% |
| 214 |
BABABBABAB
|
$97.61 | $103.48 | $97.21 | $75.64万 | — | -5.42% |
| 668 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.01万 | — | -0.59% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.24 | $124.17 | $118.18 | $1,035.10万 | $4,982.68万 | -3.38% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.57万 | — | -2.78% |
| 555 |
COWCoW Protocol Token
|
$0.0987 | $0.1051 | $0.0986 | $13.92万 | $4,407.01万 | -5.28% |
| 575 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -2.24% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 540 |
ASMLBASMLB
|
$1488.23 | $1,572.79 | $1,486.54 | $14.82万 | — | -4.09% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.36万 | $1.43亿 | -0.75% |
| 163 |
BAT注意力币
|
$0.1167 | $0.1277 | $0.1165 | $101.78万 | $1.85亿 | -5.89% |
| 559 |
SKUUBSKUUB
|
$13.94 | $15.69 | $13.94 | $13.80万 | — | -2.18% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.55万 | $1,162.48万 | 0.00% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.05991 | $0.055 | $407.32万 | $5,924.34万 | 0.71% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |