24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01773
24H 成交量$32.71万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ETHFIEther.fi
|
$0.5637 | $0.6251 | $0.5582 | $458.05万 | $5.58亿 | -9.74% |
| 221 |
TWTTrust Wallet Token
|
$0.378 | $0.3945 | $0.364 | $68.51万 | $1.59亿 | -0.76% |
| 149 |
BABABBABAB
|
$93.73 | $96.06 | $91.54 | $136.90万 | — | -2.23% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.93万 | — | -0.23% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.05 | $114.65 | $108.34 | $1,239.55万 | $4,982.68万 | -3.84% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 420 |
COWCoW Protocol Token
|
$0.098 | $0.1022 | $0.0959 | $23.54万 | $4,168.05万 | -2.00% |
| 360 |
MASKMask Network
|
$0.334 | $0.348 | $0.329 | $31.58万 | $3,372.47万 | -4.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 574 |
ASMLBASMLB
|
$1479.15 | $1,517.00 | $1,465.00 | $9.66万 | — | -2.10% |
| 208 |
AXSAxie Infinity
|
$0.741 | $0.785 | $0.739 | $78.74万 | $1.32亿 | -5.61% |
| 152 |
BAT注意力币
|
$0.1065 | $0.126 | $0.1062 | $135.30万 | $1.66亿 | -12.99% |
| 579 |
SKUUBSKUUB
|
$12.5 | $14.38 | $12.32 | $8.95万 | — | -12.65% |
| 163 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $116.57万 | $1,800.12万 | 4.83% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.09万 | $1,128.25万 | 0.00% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06547 | $0.05545 | $742.62万 | $6,116.40万 | 2.46% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |