24H 最高$0.000461
24H 最低$0.000427
今日开盘$0.000453
24H 成交量$7.03万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.5402 | $0.6069 | $0.5352 | $358.49万 | $5.58亿 | -9.45% |
| 259 |
TWTTrust Wallet Token
|
$0.3662 | $0.3945 | $0.3657 | $47.03万 | $1.59亿 | -4.44% |
| 376 |
BABABBABAB
|
$93.72 | $94.93 | $92.88 | $27.81万 | — | 0.90% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.84 | $114.65 | $105.76 | $1,136.43万 | $4,982.68万 | -5.39% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 435 |
COWCoW Protocol Token
|
$0.0953 | $0.1022 | $0.0951 | $20.75万 | $4,168.05万 | -4.61% |
| 412 |
MASKMask Network
|
$0.32 | $0.344 | $0.32 | $23.19万 | $3,372.47万 | -5.61% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 582 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.76万 | — | -1.46% |
| 208 |
AXSAxie Infinity
|
$0.722 | $0.78 | $0.72 | $65.59万 | $1.32亿 | -5.50% |
| 148 |
BAT注意力币
|
$0.1015 | $0.1173 | $0.1013 | $112.82万 | $1.66亿 | -12.65% |
| 594 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $6.76万 | — | -7.71% |
| 111 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $180.68万 | $1,800.12万 | 6.25% |
| 187 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $77.77万 | $1,128.25万 | -1.37% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06547 | $0.05578 | $510.22万 | $6,116.40万 | -9.53% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |