24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00612
24H 成交量$17.77万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETHFIEther.fi
|
$0.6101 | $0.6419 | $0.5915 | $350.52万 | $5.99亿 | -1.21% |
| 238 |
TWTTrust Wallet Token
|
$0.3762 | $0.3914 | $0.364 | $63.69万 | $1.60亿 | -3.37% |
| 213 |
BABABBABAB
|
$92.48 | $97.50 | $91.54 | $76.87万 | — | -4.04% |
| 615 |
GMEBGMEB
|
$25.41 | $25.66 | $24.87 | $4.60万 | — | 0.59% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.83 | $119.69 | $108.80 | $1,717.02万 | $4,982.68万 | -4.48% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.51万 | — | -5.71% |
| 442 |
COWCoW Protocol Token
|
$0.0989 | $0.1005 | $0.0959 | $23.38万 | $4,124.50万 | -0.20% |
| 289 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $45.45万 | $3,432.28万 | -4.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 532 |
ASMLBASMLB
|
$1500.45 | $1,531.93 | $1,487.70 | $14.21万 | — | -0.73% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.71万 | $1.36亿 | -3.67% |
| 132 |
BAT注意力币
|
$0.1184 | $0.126 | $0.1145 | $159.51万 | $1.77亿 | -2.31% |
| 583 |
SKUUBSKUUB
|
$13.44 | $15.01 | $13.16 | $9.07万 | — | -3.52% |
| 420 |
AIGensyn
|
$0.0142 | $0.0149 | $0.0139 | $26.67万 | $1,743.64万 | -2.07% |
| 430 |
RADRadworks
|
$0.22 | $0.225 | $0.211 | $24.36万 | $1,129.27万 | -1.79% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06296 | $0.06415 | $0.05481 | $715.87万 | $5,629.89万 | 7.40% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |